Volume | 76,110 |
|
|||||
News | - | ||||||
Day High | 0.0949 | Low High |
|||||
Day Low | 0.0811 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0811 | 0.0811 | 0.0949 | 0.0858 | 0.085 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 76,110 | $ 0.086507 | $ 6,584 | - | 0.0119 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:34:16 | 1,000 | $ 0.0858 | USD |
Hapbee Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0425 | 0.0949 | 0.0425 | 0.0798884 | 181,911 | 0.0433 | 101.88% |
1 Month | 0.0433 | 0.0949 | 0.0408 | 0.0742478 | 132,537 | 0.0425 | 98.15% |
3 Months | 0.0222 | 0.0949 | 0.0194 | 0.0648407 | 83,809 | 0.0636 | 286.49% |
6 Months | 0.055 | 0.0949 | 0.0119 | 0.0574266 | 64,241 | 0.0308 | 56.00% |
1 Year | 0.0538 | 0.10 | 0.0119 | 0.0618668 | 69,541 | 0.032 | 59.48% |
3 Years | 0.4132 | 0.4599 | 0.0119 | 0.1394397 | 58,080 | -0.3274 | -79.24% |
5 Years | 0.5199 | 1.037 | 0.0119 | 0.2221492 | 60,526 | -0.4341 | -83.50% |