Volume | 1,600 |
|
|||||
News | - | ||||||
Day High | 0.013825 | Low High |
|||||
Day Low | 0.01375 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenway Technologies Inc (QB) | GWTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01375 | 0.01375 | 0.013825 | 0.013825 | 0.013545 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,600 | $ 0.01382 | $ 22 | - | 0.0012 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:26:50 | 1,500 | $ 0.013825 | USD |
Greenway Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.013545 | 0.013749 | 155,000 | -0.00018 | -1.25% |
1 Month | 0.0145 | 0.0147 | 0.01 | 0.0129933 | 71,638 | -0.00068 | -4.66% |
3 Months | 0.01616 | 0.01823 | 0.01 | 0.0138725 | 58,844 | -0.00234 | -14.45% |
6 Months | 0.03261 | 0.0341 | 0.01 | 0.0230033 | 87,263 | -0.01879 | -57.61% |
1 Year | 0.01075 | 0.05 | 0.0012 | 0.0163812 | 85,027 | 0.00308 | 28.60% |
3 Years | 0.0298 | 0.072 | 0.0012 | 0.0268529 | 99,640 | -0.01598 | -53.61% |
5 Years | 0.055 | 0.18 | 0.0012 | 0.0296631 | 153,788 | -0.04118 | -74.86% |