Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 397,032 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.157 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Tech Industries Group Inc (PK) | GTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.93% | 0.163 | 12:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.157 | 0.17 | 0.1615 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 257 | 397,032 | $ 0.164569 | $ 65,339 | - | 0.157 - 1.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:32 | 400 | $ 0.163 | USD |
Global Tech Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1822 | 0.18975 | 0.157 | 0.1670895 | 463,075 | -0.0192 | -10.54% |
| 1 Month | 0.272 | 0.272 | 0.157 | 0.2101438 | 639,414 | -0.109 | -40.07% |
| 3 Months | 0.27 | 0.355 | 0.157 | 0.2538405 | 513,310 | -0.107 | -39.63% |
| 6 Months | 0.645 | 0.708 | 0.157 | 0.3382606 | 479,866 | -0.482 | -74.73% |
| 1 Year | 1.68 | 1.69 | 0.157 | 0.6661185 | 511,447 | -1.52 | -90.30% |
| 3 Years | 1.98 | 8.97 | 0.157 | 1.91 | 636,367 | -1.82 | -91.77% |
| 5 Years | 0.1343 | 8.97 | 0.0121 | 1.84 | 433,007 | 0.0287 | 21.37% |
