Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 0.0249 | Low High |
|||||
| Day Low | 0.0249 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graycliff Exploration Ltd (PK) | GRYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006775 | -21.39% | 0.0249 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.031675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 250 | $ 0.0249 | $ 6 | - | 0.0101 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:08 | 249 | $ 0.0249 | USD |
Graycliff Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRYCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031675 | 0.031675 | 0.0249 | 0.031675 | 100 | -0.00678 | -21.39% |
| 1 Month | 0.0208 | 0.031675 | 0.0208 | 0.0217886 | 550 | 0.0041 | 19.71% |
| 3 Months | 0.0101 | 0.0419 | 0.0101 | 0.02261 | 860 | 0.0148 | 146.53% |
| 6 Months | 0.011184 | 0.0467 | 0.0101 | 0.0249249 | 646 | 0.01372 | 122.64% |
| 1 Year | 0.0858 | 0.11 | 0.0101 | 0.0591834 | 1,114 | -0.0609 | -70.98% |
| 3 Years | 1.30 | 1.5562 | 0.0101 | 0.7286791 | 7,808 | -1.28 | -98.08% |
| 5 Years | 0.36 | 4.50 | 0.0101 | 1.20 | 16,739 | -0.3351 | -93.08% |
