Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 13:45:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1161 - 0.2164 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.16 | USD |
Grande Portage Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1642 | 0.1793 | 0.1517 | 0.1646341 | 9,329 | -0.0042 | -2.56% |
| 1 Month | 0.1507 | 0.2164 | 0.149 | 0.1761528 | 61,412 | 0.0093 | 6.17% |
| 3 Months | 0.1475 | 0.2164 | 0.117 | 0.156113 | 53,669 | 0.0125 | 8.47% |
| 6 Months | 0.188 | 0.2164 | 0.117 | 0.1631958 | 48,412 | -0.028 | -14.89% |
| 1 Year | 0.1707 | 0.2164 | 0.1161 | 0.1585692 | 34,622 | -0.0107 | -6.27% |
| 3 Years | 0.326 | 0.6452 | 0.116 | 0.3104615 | 50,754 | -0.166 | -50.92% |
| 5 Years | 0.07456 | 0.6452 | 0.07 | 0.2916841 | 49,517 | 0.08544 | 114.59% |
