Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,800 |
|
|||||
| News | - | ||||||
| Day High | 0.081 | Low High |
|||||
| Day Low | 0.08075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gameon Entertainment Technologies Inc (QB) | GMETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.12% | 0.08075 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.081 | 0.08075 | 0.081 | 0.08075 | 0.08065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,800 | $ 0.080981 | $ 875 | - | 0.044 - 0.1547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:27 | 800 | $ 0.08075 | USD |
Gameon Entertainment Tec... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.0875 | 0.072 | 0.0811777 | 5,075 | 0.00875 | 12.15% |
| 1 Month | 0.087425 | 0.0899 | 0.06 | 0.0714161 | 13,708 | -0.00668 | -7.64% |
| 3 Months | 0.127 | 0.127 | 0.06 | 0.0976694 | 15,782 | -0.04625 | -36.42% |
| 6 Months | 0.102695 | 0.1369 | 0.06 | 0.091761 | 22,188 | -0.02195 | -21.37% |
| 1 Year | 0.044 | 0.1547 | 0.044 | 0.0999865 | 23,952 | 0.03675 | 83.52% |
| 3 Years | 0.2483 | 0.3665 | 0.0246 | 0.138743 | 37,925 | -0.16755 | -67.48% |
| 5 Years | 0.2483 | 0.3665 | 0.0246 | 0.138743 | 37,925 | -0.16755 | -67.48% |
