Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0115 | Low High |
|||||
| Day Low | 0.0115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enviro Serv Inc (PK) | EVSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00154 | 15.46% | 0.0115 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.00996 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 15,000 | $ 0.0115 | $ 172 | - | 0.0037 - 0.01155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 15,000 | $ 0.0115 | USD |
Enviro Serv (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01075 | 0.0115 | 0.00996 | 0.0106196 | 24,606 | 0.00075 | 6.98% |
| 1 Month | 0.0088 | 0.0115 | 0.0088 | 0.010547 | 32,952 | 0.0027 | 30.68% |
| 3 Months | 0.0055 | 0.0115 | 0.0055 | 0.007904 | 50,043 | 0.006 | 109.09% |
| 6 Months | 0.0055 | 0.01155 | 0.0037 | 0.0072751 | 29,725 | 0.006 | 109.09% |
| 1 Year | 0.0065 | 0.01155 | 0.0037 | 0.0066889 | 24,287 | 0.005 | 76.92% |
| 3 Years | 0.0975 | 0.173 | 0.003 | 0.0714678 | 81,094 | -0.086 | -88.21% |
| 5 Years | 0.51 | 0.75 | 0.003 | 0.1001118 | 63,995 | -0.4985 | -97.75% |
