ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRI Trigano

120.20
-4.70 (-3.76%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 58,632
Bid Price 120.00
Ask Price 122.00
News -
Day High 125.10

Low
116.60

52 Week Range

High
163.80

Day Low 118.10
Company Name Stock Ticker Symbol Market Type
Trigano TRI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.70 -3.76% 120.20 11:40:00
Open Price Low Price High Price Close Price Prev Close
124.40 118.10 125.10 120.20 124.90
Trades Volume Avg Volume 52 Week Range
2,619 58,632 - 116.60 - 163.80
Last Trade Time Type Quantity Stock Price Currency
11:35:59 25 120.20 € EUR

Trigano News

Loading Messages....

Historical TRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.50140.40118.10131.9222,792-18.30-13.21%
1 Month147.00147.40118.10137.4117,531-26.80-18.23%
3 Months146.00163.80118.10146.7019,919-25.80-17.67%
6 Months138.30163.80118.10145.9717,754-18.10-13.09%
1 Year138.40163.80116.60139.5715,928-18.20-13.15%
3 Years176.00193.9073.70132.6420,283-55.80-31.70%
5 Years72.30193.9041.76115.8224,96847.9066.25%