Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,632 |
|
|||||
| News | - | ||||||
| Day High | 125.10 | Low High |
|||||
| Day Low | 118.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigano | TRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.70 | -3.76% | 120.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.40 | 118.10 | 125.10 | 120.20 | 124.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,619 | 58,632 | - | 116.60 - 163.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:59 | 25 | 120.20 € | EUR |
Trigano News
Loading Messages....
Historical TRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.50 | 140.40 | 118.10 | 131.92 | 22,792 | -18.30 | -13.21% |
| 1 Month | 147.00 | 147.40 | 118.10 | 137.41 | 17,531 | -26.80 | -18.23% |
| 3 Months | 146.00 | 163.80 | 118.10 | 146.70 | 19,919 | -25.80 | -17.67% |
| 6 Months | 138.30 | 163.80 | 118.10 | 145.97 | 17,754 | -18.10 | -13.09% |
| 1 Year | 138.40 | 163.80 | 116.60 | 139.57 | 15,928 | -18.20 | -13.15% |
| 3 Years | 176.00 | 193.90 | 73.70 | 132.64 | 20,283 | -55.80 | -31.70% |
| 5 Years | 72.30 | 193.90 | 41.76 | 115.82 | 24,968 | 47.90 | 66.25% |
