Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 258,454 |
|
|||||
| News | - | ||||||
| Day High | 440.60 | Low High |
|||||
| Day Low | 431.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.90 | -1.11% | 436.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 440.30 | 431.20 | 440.60 | 436.65 | 441.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,726 | 258,454 | - | 372.00 - 461.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 7 | 436.65 € | EUR |
LOreal News
Loading Messages....
Historical OR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.40 | 457.15 | 431.20 | 446.63 | 281,994 | -14.75 | -3.27% |
| 1 Month | 445.70 | 461.85 | 431.20 | 449.73 | 273,055 | -9.05 | -2.03% |
| 3 Months | 431.90 | 461.85 | 407.85 | 439.70 | 284,982 | 4.75 | 1.10% |
| 6 Months | 446.90 | 461.85 | 407.85 | 439.85 | 274,740 | -10.25 | -2.29% |
| 1 Year | 413.45 | 461.85 | 372.00 | 423.79 | 288,283 | 23.20 | 5.61% |
| 3 Years | 389.15 | 461.85 | 300.45 | 382.19 | 354,174 | 47.50 | 12.21% |
| 5 Years | 253.40 | 461.85 | 196.00 | 329.13 | 413,772 | 183.25 | 72.32% |
