Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,738 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 7.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nrj Group | NRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.90 | 8.00 | 8.00 | 8.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 4,738 | - | 6.20 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 250 | 8.00 € | EUR |
Nrj News
Loading Messages....
Historical NRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.00 | 7.70 | 7.91 | 6,141 | 0.20 | 2.56% |
| 1 Month | 7.80 | 8.00 | 7.70 | 7.78 | 10,030 | 0.20 | 2.56% |
| 3 Months | 7.40 | 8.00 | 7.30 | 7.63 | 18,704 | 0.60 | 8.11% |
| 6 Months | 7.00 | 8.00 | 6.92 | 7.56 | 17,295 | 1.00 | 14.29% |
| 1 Year | 6.78 | 8.00 | 6.20 | 7.30 | 13,234 | 1.22 | 17.99% |
| 3 Years | 6.60 | 8.00 | 5.28 | 6.63 | 11,172 | 1.40 | 21.21% |
| 5 Years | 6.62 | 8.00 | 4.50 | 6.39 | 10,414 | 1.38 | 20.85% |
