Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 181,307 |
|
|||||
| News | - | ||||||
| Day High | 106.60 | Low High |
|||||
| Day Low | 101.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexans | NEX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.40 | -4.14% | 102.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.30 | 101.10 | 106.60 | 102.00 | 106.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,385 | 181,307 | - | 62.50 - 114.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 89 | 102.00 € | EUR |
Nexans News
Loading Messages....
Historical NEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.70 | 111.40 | 101.10 | 108.26 | 113,482 | -8.70 | -7.86% |
| 1 Month | 110.70 | 114.60 | 101.10 | 110.08 | 89,712 | -8.70 | -7.86% |
| 3 Months | 99.15 | 114.60 | 94.35 | 103.86 | 87,829 | 2.85 | 2.87% |
| 6 Months | 74.45 | 114.60 | 72.10 | 94.37 | 93,493 | 27.55 | 37.00% |
| 1 Year | 82.30 | 114.60 | 62.50 | 84.11 | 90,414 | 19.70 | 23.94% |
| 3 Years | 72.50 | 114.60 | 62.50 | 84.94 | 81,268 | 29.50 | 40.69% |
| 5 Years | 27.25 | 114.60 | 21.55 | 66.60 | 87,056 | 74.75 | 274.31% |
