ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NEX Nexans

102.00
-4.40 (-4.14%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 181,307
Bid Price 102.00
Ask Price 103.60
News -
Day High 106.60

Low
62.50

52 Week Range

High
114.60

Day Low 101.10
Company Name Stock Ticker Symbol Market Type
Nexans NEX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.40 -4.14% 102.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
106.30 101.10 106.60 102.00 106.40
Trades Volume Avg Volume 52 Week Range
2,385 181,307 - 62.50 - 114.60
Last Trade Time Type Quantity Stock Price Currency
11:35:20 89 102.00 € EUR

Nexans News

Loading Messages....

Historical NEX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.70111.40101.10108.26113,482-8.70-7.86%
1 Month110.70114.60101.10110.0889,712-8.70-7.86%
3 Months99.15114.6094.35103.8687,8292.852.87%
6 Months74.45114.6072.1094.3793,49327.5537.00%
1 Year82.30114.6062.5084.1190,41419.7023.94%
3 Years72.50114.6062.5084.9481,26829.5040.69%
5 Years27.25114.6021.5566.6087,05674.75274.31%