Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 238,979 |
|
|||||
| News | - | ||||||
| Day High | 120.90 | Low High |
|||||
| Day Low | 118.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.01% | 120.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.20 | 118.90 | 120.90 | 120.60 | 119.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,074 | 238,979 | - | 99.70 - 130.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 145 | 120.60 € | EUR |
Ipsen News
Loading Messages....
Historical IPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.20 | 123.60 | 118.00 | 120.72 | 66,365 | -2.60 | -2.11% |
| 1 Month | 115.50 | 124.50 | 113.60 | 119.91 | 64,847 | 5.10 | 4.42% |
| 3 Months | 103.90 | 124.50 | 103.30 | 112.65 | 67,943 | 16.70 | 16.07% |
| 6 Months | 103.20 | 124.50 | 99.70 | 107.97 | 75,334 | 17.40 | 16.86% |
| 1 Year | 107.00 | 130.70 | 99.70 | 111.27 | 72,401 | 13.60 | 12.71% |
| 3 Years | 85.14 | 130.70 | 77.00 | 100.31 | 85,438 | 35.46 | 41.65% |
| 5 Years | 109.00 | 130.70 | 34.20 | 88.63 | 108,812 | 11.60 | 10.64% |
