Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,384 |
|
|||||
| News | - | ||||||
| Day High | 406.50 | Low High |
|||||
| Day Low | 395.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ID Logistics Group | IDL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.00 | 2.79% | 405.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.00 | 395.00 | 406.50 | 405.50 | 394.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 486 | 8,384 | - | 225.00 - 406.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 265 | 405.50 € | EUR |
ID Logistics News
Loading Messages....
Historical IDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.00 | 406.50 | 385.00 | 394.88 | 3,442 | 19.50 | 5.05% |
| 1 Month | 340.00 | 406.50 | 339.00 | 378.58 | 3,370 | 65.50 | 19.26% |
| 3 Months | 332.00 | 406.50 | 323.00 | 350.56 | 4,045 | 73.50 | 22.14% |
| 6 Months | 288.00 | 406.50 | 282.50 | 331.98 | 3,813 | 117.50 | 40.80% |
| 1 Year | 252.00 | 406.50 | 225.00 | 300.64 | 3,144 | 153.50 | 60.91% |
| 3 Years | 239.50 | 406.50 | 209.50 | 293.20 | 2,812 | 166.00 | 69.31% |
| 5 Years | 154.80 | 406.50 | 115.00 | 257.92 | 2,558 | 250.70 | 161.95% |
