Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 169,006 |
|
|||||
| News | - | ||||||
| Day High | 0.139 | Low High |
|||||
| Day Low | 0.126 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fipp | FIPP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 9.52% | 0.138 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 | 0.126 | 0.139 | 0.138 | 0.126 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 169,006 | - | 0.10 - 0.139 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:39:52 | 50,000 | 0.138 € | EUR |
Fipp News
Loading Messages....
Historical FIPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.117 | 0.139 | 0.117 | 0.125523 | 13,200 | 0.021 | 17.95% |
| 1 Month | 0.11 | 0.139 | 0.11 | 0.118401 | 7,187 | 0.028 | 25.45% |
| 3 Months | 0.121 | 0.139 | 0.11 | 0.117571 | 10,192 | 0.017 | 14.05% |
| 6 Months | 0.116 | 0.139 | 0.10 | 0.114632 | 16,920 | 0.022 | 18.97% |
| 1 Year | 0.123 | 0.139 | 0.10 | 0.119307 | 17,602 | 0.015 | 12.20% |
| 3 Years | 0.165 | 0.179 | 0.10 | 0.138303 | 17,190 | -0.027 | -16.36% |
| 5 Years | 0.32 | 0.328 | 0.10 | 0.183517 | 16,853 | -0.182 | -56.88% |
