Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 70,013 |
|
|||||
| News | - | ||||||
| Day High | 27.45 | Low High |
|||||
| Day Low | 26.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lisi Group | FII | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -2.94% | 26.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.10 | 26.40 | 27.45 | 26.40 | 27.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 331 | 70,013 | - | 20.30 - 29.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 46 | 26.40 € | EUR |
Lisi News
Loading Messages....
Historical FII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.95 | 28.20 | 26.40 | 27.38 | 28,214 | -1.55 | -5.55% |
| 1 Month | 24.75 | 29.30 | 24.60 | 27.22 | 17,259 | 1.65 | 6.67% |
| 3 Months | 23.90 | 29.30 | 23.25 | 25.47 | 15,283 | 2.50 | 10.46% |
| 6 Months | 22.20 | 29.30 | 20.85 | 22.78 | 32,231 | 4.20 | 18.92% |
| 1 Year | 24.75 | 29.30 | 20.30 | 22.71 | 24,835 | 1.65 | 6.67% |
| 3 Years | 29.00 | 30.90 | 17.08 | 22.61 | 20,646 | -2.60 | -8.97% |
| 5 Years | 26.40 | 33.85 | 12.50 | 22.56 | 20,156 | 0.00 | 0.00% |
