Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 1.28 | Low High |
|||||
| Day Low | 1.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.39% | 1.28 | 05:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.275 | 1.275 | 1.28 | 1.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2 | - | 1.17 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:34:18 | 1 | 1.28 € | EUR |
Acteos News
Loading Messages....
Historical EOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.33 | 1.25 | 1.30 | 1,230 | -0.025 | -1.92% |
| 1 Month | 1.35 | 1.37 | 1.25 | 1.34 | 1,462 | -0.07 | -5.19% |
| 3 Months | 1.31 | 1.38 | 1.25 | 1.34 | 1,938 | -0.03 | -2.29% |
| 6 Months | 1.24 | 1.56 | 1.17 | 1.35 | 2,862 | 0.04 | 3.23% |
| 1 Year | 1.53 | 1.62 | 1.17 | 1.37 | 2,332 | -0.25 | -16.34% |
| 3 Years | 3.14 | 3.14 | 1.17 | 1.73 | 2,432 | -1.86 | -59.24% |
| 5 Years | 1.165 | 4.98 | 0.85 | 2.20 | 5,338 | 0.115 | 9.87% |
