Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 273,566 |
|
|||||
| News | - | ||||||
| Day High | 3.80 | Low High |
|||||
| Day Low | 3.238 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4555 | -12.29% | 3.2505 | 08:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.745 | 3.238 | 3.80 | 3.706 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,104 | 273,566 | - | 0.0271 - 8.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:58:01 | 58 | 3.2505 € | EUR |
Casino Guichard Perrachon News
Loading Messages....
Historical CO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0389 | 3.90 | 0.0354 | 0.087144 | 8,767,550 | 3.21 | 8,256.04% |
| 1 Month | 0.0397 | 3.90 | 0.0353 | 0.043176 | 29,103,099 | 3.21 | 8,087.66% |
| 3 Months | 0.16 | 3.90 | 0.0271 | 0.038251 | 32,501,875 | 3.09 | 1,931.56% |
| 6 Months | 0.835 | 3.90 | 0.0271 | 0.057563 | 15,687,383 | 2.42 | 289.28% |
| 1 Year | 7.695 | 8.40 | 0.0271 | 0.252636 | 8,419,963 | -4.44 | -57.76% |
| 3 Years | 26.84 | 27.30 | 0.0271 | 1.33 | 3,043,636 | -23.59 | -87.89% |
| 5 Years | 32.65 | 50.08 | 0.0271 | 3.77 | 1,987,411 | -29.40 | -90.04% |
