ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALPRO Prodware

8.30
0.30 (3.75%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 429
Bid Price 7.20
Ask Price 8.25
News -
Day High 8.30

Low
7.80

52 Week Range

High
9.50

Day Low 8.00
Company Name Stock Ticker Symbol Market Type
Prodware ALPRO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.30 3.75% 8.30 11:35:04
Open Price Low Price High Price Close Price Prev Close
8.00 8.00 8.30 8.30 8.00
Trades Volume Avg Volume 52 Week Range
5 429 - 7.80 - 9.50
Last Trade Time Type Quantity Stock Price Currency
08:07:02 200 8.30 € EUR

Prodware News

Loading Messages....

Historical ALPRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.108.358.008.091820.202.47%
1 Month8.258.708.008.296470.050.61%
3 Months8.809.058.008.43502-0.50-5.68%
6 Months8.509.108.008.61644-0.20-2.35%
1 Year8.859.507.808.65624-0.55-6.21%
3 Years5.869.654.347.905,9912.4441.64%
5 Years7.909.654.006.808,2440.405.06%