Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 429 |
|
|||||
| News | - | ||||||
| Day High | 8.30 | Low High |
|||||
| Day Low | 8.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prodware | ALPRO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.75% | 8.30 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.30 | 8.30 | 8.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 429 | - | 7.80 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:07:02 | 200 | 8.30 € | EUR |
Prodware News
Loading Messages....
Historical ALPRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.35 | 8.00 | 8.09 | 182 | 0.20 | 2.47% |
| 1 Month | 8.25 | 8.70 | 8.00 | 8.29 | 647 | 0.05 | 0.61% |
| 3 Months | 8.80 | 9.05 | 8.00 | 8.43 | 502 | -0.50 | -5.68% |
| 6 Months | 8.50 | 9.10 | 8.00 | 8.61 | 644 | -0.20 | -2.35% |
| 1 Year | 8.85 | 9.50 | 7.80 | 8.65 | 624 | -0.55 | -6.21% |
| 3 Years | 5.86 | 9.65 | 4.34 | 7.90 | 5,991 | 2.44 | 41.64% |
| 5 Years | 7.90 | 9.65 | 4.00 | 6.80 | 8,244 | 0.40 | 5.06% |
