Volume | 403 |
|
|||||
News | - | ||||||
Day High | 27.00 | Low High |
|||||
Day Low | 26.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
1000Mercis | ALMIL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.00 | 26.40 | 27.00 | 26.40 | 26.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 403 | - | 22.00 - 29.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:07:20 | 1 | 26.40 € | EUR |
1000Mercis News
Loading Messages....
Historical ALMIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.80 | 27.00 | 26.20 | 26.38 | 87 | -0.40 | -1.49% |
1 Month | 26.40 | 27.20 | 25.60 | 26.64 | 78 | 0.00 | 0.00% |
3 Months | 26.20 | 27.20 | 24.80 | 25.89 | 92 | 0.20 | 0.76% |
6 Months | 23.60 | 27.40 | 22.00 | 25.73 | 79 | 2.80 | 11.86% |
1 Year | 28.00 | 29.20 | 22.00 | 26.40 | 117 | -1.60 | -5.71% |
3 Years | 18.20 | 55.00 | 18.20 | 27.60 | 958 | 8.20 | 45.05% |
5 Years | 23.30 | 55.00 | 13.90 | 22.73 | 1,155 | 3.10 | 13.30% |