Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,762 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.303 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intrasense | ALINS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 3.96% | 0.315 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.303 | 0.32 | 0.315 | 0.303 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 21,762 | - | 0.203 - 0.554 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 1 | 0.315 € | EUR |
Intrasense News
Loading Messages....
Historical ALINS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.304 | 0.327 | 0.302 | 0.314467 | 5,783 | 0.011 | 3.62% |
| 1 Month | 0.351 | 0.359 | 0.30 | 0.326571 | 16,322 | -0.036 | -10.26% |
| 3 Months | 0.30 | 0.44 | 0.203 | 0.340997 | 71,199 | 0.015 | 5.00% |
| 6 Months | 0.389 | 0.44 | 0.203 | 0.34025 | 41,007 | -0.074 | -19.02% |
| 1 Year | 0.439 | 0.554 | 0.203 | 0.366212 | 24,878 | -0.124 | -28.25% |
| 3 Years | 0.7595 | 0.81 | 0.203 | 0.503177 | 84,726 | -0.4445 | -58.53% |
| 5 Years | 0.2295 | 2.43 | 0.203 | 0.919079 | 361,207 | 0.0855 | 37.25% |
