Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,815 |
|
|||||
| News | - | ||||||
| Day High | 5.49 | Low High |
|||||
| Day Low | 5.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.37% | 5.43 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.49 | 5.36 | 5.49 | 5.43 | 5.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 8,815 | $ 5.44 | $ 47,994 | - | 4.70 - 6.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:18:32 | 2 | $ 5.16 | USD |
Epsilon Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 118.78M | 22.16M | - | 30.73M | 6.95M | 0.31 | 17.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Epsilon Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.49 | 5.21 | 5.33 | 24,114 | 0.22 | 4.22% |
| 1 Month | 5.45 | 5.69 | 5.20 | 5.45 | 29,492 | -0.02 | -0.37% |
| 3 Months | 4.95 | 5.69 | 4.75 | 5.14 | 37,282 | 0.48 | 9.70% |
| 6 Months | 5.35 | 5.85 | 4.70 | 5.11 | 52,331 | 0.08 | 1.50% |
| 1 Year | 5.00 | 6.35 | 4.70 | 5.28 | 69,922 | 0.43 | 8.60% |
| 3 Years | 3.92 | 7.99 | 3.87 | 5.92 | 84,839 | 1.51 | 38.52% |
| 5 Years | 4.41 | 7.99 | 2.3168 | 5.32 | 66,618 | 1.02 | 23.13% |
Epsilon Energy Description
| Epsilon Energy Ltd is engaged in the acquisition, development, gathering, and production of primarily natural gas reserves in the United States. The operating segments of the company include Upstream segment activities include acquisition, development, and production of primarily natural gas reserves on properties within the United States. The Gas Gathering segment partners with two other companies to operate a natural gas gathering system, and the corporate segment activities include corporate listing and governance functions of the corporation. The company generates revenue from the sale of crude oil and natural gas. |
