Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,891 |
|
|||||
| News | - | ||||||
| Day High | 1.3445 | Low High |
|||||
| Day Low | 1.304 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E3 Lithium Ltd (QX) | EEMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.94% | 1.32 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.304 | 1.3445 | 1.32 | 1.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 20,891 | $ 1.3127 | $ 27,423 | - | 1.04 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:02 | average | 1,128 | $ 1.362039 | USD |
E3 Lithium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EEMMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.36 | 1.2324 | 1.31 | 20,962 | 0.05 | 3.94% |
| 1 Month | 1.04 | 1.50 | 1.04 | 1.28 | 41,473 | 0.28 | 26.92% |
| 3 Months | 1.40 | 1.50 | 1.04 | 1.22 | 53,603 | -0.08 | -5.71% |
| 6 Months | 2.14 | 2.3625 | 1.04 | 1.49 | 58,775 | -0.82 | -38.32% |
| 1 Year | 1.96 | 4.20 | 1.04 | 2.01 | 59,443 | -0.64 | -32.65% |
| 3 Years | 2.195 | 4.20 | 1.04 | 1.88 | 50,935 | -0.875 | -39.86% |
| 5 Years | 0.3392 | 4.222 | 0.11 | 1.86 | 64,446 | 0.9808 | 289.15% |
