Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,325 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartel Blue Inc (PK) | CRTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 23.33% | 0.037 | 12:25:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.037 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,325 | $ 0.037 | $ 86 | - | 0.003 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:56 | 2,325 | $ 0.037 | USD |
Cartel Blue (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.037 | 0.03 | 0.03 | 1,196 | 0.007 | 23.33% |
| 1 Month | 0.012 | 0.089 | 0.003 | 0.0465776 | 43,263 | 0.025 | 208.33% |
| 3 Months | 0.01208 | 0.089 | 0.003 | 0.0357265 | 42,454 | 0.02492 | 206.29% |
| 6 Months | 0.0325 | 0.089 | 0.003 | 0.0291624 | 27,316 | 0.0045 | 13.85% |
| 1 Year | 0.01 | 0.11 | 0.003 | 0.050873 | 108,083 | 0.027 | 270.00% |
| 3 Years | 0.0145 | 0.11 | 0.003 | 0.0361221 | 64,185 | 0.0225 | 155.17% |
| 5 Years | 0.0026 | 0.11 | 0.0025 | 0.0312856 | 110,244 | 0.0344 | 1,323.08% |
