Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,168 |
|
|||||
| News | - | ||||||
| Day High | 2.06 | Low High |
|||||
| Day Low | 2.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Risk Monitor Com Inc (QX) | CRMZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -4.19% | 2.06 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.02 | 2.06 | 2.06 | 2.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 4,168 | $ 2.0302 | $ 8,462 | - | 2.01 - 2.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:34:20 | 100 | $ 2.06 | USD |
Credit Risk Monitor Com (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRMZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.145 | 2.15 | 2.02 | 2.12 | 219 | -0.085 | -3.96% |
| 1 Month | 2.14 | 2.15 | 2.01 | 2.09 | 18,928 | -0.08 | -3.74% |
| 3 Months | 2.35 | 2.38 | 2.01 | 2.13 | 10,448 | -0.29 | -12.34% |
| 6 Months | 2.54 | 2.65 | 2.01 | 2.25 | 7,669 | -0.48 | -18.90% |
| 1 Year | 2.7825 | 2.97 | 2.01 | 2.36 | 5,674 | -0.7225 | -25.97% |
| 3 Years | 2.98 | 3.32 | 1.61 | 2.35 | 5,282 | -0.92 | -30.87% |
| 5 Years | 1.65 | 3.60 | 1.00 | 2.31 | 5,050 | 0.41 | 24.85% |
