Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,961 |
|
|||||
| News | - | ||||||
| Day High | 29.52 | Low High |
|||||
| Day Low | 28.89 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Counterpoint Quantitative Equity ETF | CPAI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0871 | -0.30% | 29.2348 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.52 | 28.89 | 29.52 | 29.2348 | 29.3219 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 4,961 | 29.12 | 144,455 | - | 25.1372 - 30.00 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 29.2348 | USD |
Counterpoint Quantitative Equity ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.63M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Counterpoint Quantitativ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CPAI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.44 | 29.70 | 28.44 | 29.13 | 5,067 | 0.7948 | 2.79% |
| 1 Month | 29.86 | 30.00 | 28.3799 | 29.42 | 5,485 | -0.6252 | -2.09% |
| 3 Months | 27.24 | 30.00 | 26.994 | 28.83 | 5,463 | 1.99 | 7.32% |
| 6 Months | 25.43 | 30.00 | 25.1372 | 26.99 | 8,559 | 3.80 | 14.96% |
| 1 Year | 25.43 | 30.00 | 25.1372 | 26.99 | 8,559 | 3.80 | 14.96% |
| 3 Years | 25.43 | 30.00 | 25.1372 | 26.99 | 8,559 | 3.80 | 14.96% |
| 5 Years | 25.43 | 30.00 | 25.1372 | 26.99 | 8,559 | 3.80 | 14.96% |
| The investment seeks total return. The fund seeks to achieve its investment objective through investments in long and/or short positions in fixed income securities. It defines fixed income securities as (i) bills, (ii) notes, (iii) structured notes, (iv) bonds, (v) convertible bonds, or (vi) any other debt or debt-related securities, whether issued by U.S. or non-U.S. governments, U.S. or non-U.S. agencies or instrumentalities, or corporate entities, and having fixed, variable, floating or inverse floating rates. |
