Volume | 249,598 |
|
|||||
News | - | ||||||
Day High | 83.184 | Low High |
|||||
Day Low | 81.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
81.50 | 81.50 | 83.184 | 81.67 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,732 | 249,598 | $ 82.49 | $ 20,588,507 | - | 68.92 - 91.58 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:18:24 | 300 | $ 83.055 | USD |
Canadian Pacific Kansas ... (CP) Options Flow Summary
Canadian Pacific Kansas City Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
77.16B | 931.70M | - | 12.56B | 3.93B | 4.21 | 19.65 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canadian Pacific Kansas ... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.67 | 83.28 | 78.11 | 80.54 | 2,017,788 | 4.39 | 5.57% |
1 Month | 88.28 | 88.34 | 72.29 | 82.48 | 2,369,434 | -5.22 | -5.92% |
3 Months | 85.00 | 91.58 | 72.29 | 85.53 | 1,953,525 | -1.94 | -2.29% |
6 Months | 73.75 | 91.58 | 69.0813 | 80.18 | 2,291,953 | 9.31 | 12.62% |
1 Year | 80.82 | 91.58 | 68.92 | 79.04 | 2,158,367 | 2.24 | 2.77% |
3 Years | 399.69 | 404.43 | 64.37 | 75.58 | 2,708,792 | -316.64 | -79.22% |
5 Years | 219.76 | 404.43 | 64.37 | 95.43 | 1,798,974 | -136.71 | -62.21% |
Canadian Pacific Kansas ... Description
Canadian Pacific is a CAD 8 billion Class-1 railroads operating on more than 12,500 miles of track across most of Canada and into parts of the Midwestern and Northeastern United States. It is the second-smallest Class I railroad by revenue and route miles. In 2021, CP hauled shipments of grain (22% of freight revenue), intermodal containers (22%), energy products (like crude and frac sand), chemicals, and plastics (20%) coal (8%), fertilizer and potash (10%), automotive products (5%), and a diverse mix of other merchandise. |