Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,757,766 |
|
|||||
| News | (1) | ||||||
| Day High | 149.00 | Low High |
|||||
| Day Low | 144.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.87 | -1.93% | 146.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.34 | 144.93 | 149.00 | 145.97 | 148.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,429 | 3,757,766 | $ 146.20 | $ 549,377,535 | - | 83.93 - 149.9359 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 297,871 | $ 145.97 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.5B | 380.21M | - | 36.24B | 4.66B | 12.25 | 11.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital One Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.99 | 149.9359 | 137.77 | 145.92 | 2,974,444 | 8.01 | 5.80% |
| 1 Month | 145.60 | 149.9359 | 136.25 | 143.35 | 2,406,360 | 0.40 | 0.27% |
| 3 Months | 135.36 | 149.9359 | 129.685 | 139.06 | 2,632,981 | 10.64 | 7.86% |
| 6 Months | 88.60 | 149.9359 | 88.23 | 127.90 | 2,709,193 | 57.40 | 64.79% |
| 1 Year | 94.88 | 149.9359 | 83.93 | 115.45 | 2,672,151 | 51.12 | 53.88% |
| 3 Years | 137.00 | 177.95 | 83.93 | 125.13 | 2,845,994 | 9.00 | 6.57% |
| 5 Years | 87.71 | 177.95 | 38.00 | 107.25 | 2,968,444 | 58.29 | 66.46% |
Capital One Financial Description
| Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |
