Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMOC Group Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 09:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.4723 - 1.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.95 | USD |
CMOC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97295 | 1.01 | 0.8441 | 0.8989542 | 14,756 | -0.02295 | -2.36% |
| 1 Month | 0.845 | 1.01 | 0.8441 | 0.9266892 | 126,035 | 0.105 | 12.43% |
| 3 Months | 0.54245 | 1.01 | 0.5109 | 0.8983603 | 49,161 | 0.40755 | 75.13% |
| 6 Months | 0.5579 | 1.01 | 0.4723 | 0.7206308 | 50,520 | 0.3921 | 70.28% |
| 1 Year | 0.6295 | 1.01 | 0.4723 | 0.6973108 | 30,529 | 0.3205 | 50.91% |
| 3 Years | 0.705 | 1.01 | 0.31 | 0.6242304 | 29,340 | 0.245 | 34.75% |
| 5 Years | 0.3787 | 1.01 | 0.2461 | 0.5515204 | 33,425 | 0.5713 | 150.86% |
