Volume | 10,239 |
|
|||||
News | - | ||||||
Day High | 0.64 | Low High |
|||||
Day Low | 0.572 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clearday Inc (QX) | CLRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.64 | 0.572 | 0.64 | 0.59 | 0.62 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 10,239 | $ 0.599384 | $ 6,137 | - | 0.25 - 1.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:14:50 | 1,350 | $ 0.59 | USD |
Clearday (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6266 | 0.6666 | 0.505 | 0.5703214 | 3,262 | -0.0366 | -5.84% |
1 Month | 0.289 | 0.6666 | 0.289 | 0.4462473 | 5,023 | 0.301 | 104.15% |
3 Months | 0.63403 | 0.7511 | 0.25 | 0.3430575 | 17,149 | -0.04403 | -6.94% |
6 Months | 0.80 | 1.45 | 0.25 | 0.4646976 | 11,139 | -0.21 | -26.25% |
1 Year | 0.6627 | 1.45 | 0.25 | 0.519212 | 7,534 | -0.0727 | -10.97% |
3 Years | 2.85 | 5.45 | 0.25 | 0.9287427 | 5,113 | -2.26 | -79.30% |
5 Years | 2.85 | 5.45 | 0.25 | 0.9287427 | 5,113 | -2.26 | -79.30% |