Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0042 | Low High |
|||||
| Day Low | 0.00405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C Bond Systems Inc (PK) | CBNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 13.51% | 0.0042 | 12:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00405 | 0.00405 | 0.0042 | 0.0037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,000 | $ 0.004075 | $ 24 | - | 0.003 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:08 | 1,000 | $ 0.0042 | USD |
C Bond Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00417 | 0.0042 | 0.0035 | 0.0041863 | 229,736 | 0.00003 | 0.72% |
| 1 Month | 0.0041 | 0.0044 | 0.003 | 0.0040259 | 543,810 | 0.0001 | 2.44% |
| 3 Months | 0.0053 | 0.0058 | 0.003 | 0.0046408 | 682,549 | -0.0011 | -20.75% |
| 6 Months | 0.0051 | 0.00745 | 0.003 | 0.0051665 | 613,429 | -0.0009 | -17.65% |
| 1 Year | 0.004 | 0.015 | 0.003 | 0.0060186 | 937,882 | 0.0002 | 5.00% |
| 3 Years | 0.0335 | 0.05 | 0.003 | 0.0124052 | 761,229 | -0.0293 | -87.46% |
| 5 Years | 0.13 | 0.25 | 0.003 | 0.0237751 | 810,010 | -0.1258 | -96.77% |
