Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 704,766 |
|
|||||
| News | - | ||||||
| Day High | 0.058 | Low High |
|||||
| Day Low | 0.0475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | BMXI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00306 | -5.56% | 0.05194 | 16:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.0475 | 0.058 | 0.05194 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 704,766 | $ 0.052002 | $ 36,649 | - | 0.022 - 0.152 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:31 | 5,000 | $ 0.05194 | USD |
Brookmount Explorations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.058 | 0.0396 | 0.0456925 | 782,258 | 0.00994 | 23.67% |
| 1 Month | 0.0307 | 0.09 | 0.0307 | 0.0609804 | 1,211,992 | 0.02124 | 69.19% |
| 3 Months | 0.035 | 0.1289 | 0.02965 | 0.0601386 | 1,025,543 | 0.01694 | 48.40% |
| 6 Months | 0.04 | 0.1289 | 0.022 | 0.0528283 | 678,316 | 0.01194 | 29.85% |
| 1 Year | 0.15065 | 0.152 | 0.022 | 0.0588242 | 453,396 | -0.09871 | -65.52% |
| 3 Years | 0.905 | 0.905 | 0.021 | 0.0936698 | 367,594 | -0.85306 | -94.26% |
| 5 Years | 0.00745 | 1.50 | 0.0033 | 0.0700462 | 322,287 | 0.04449 | 597.18% |
