Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 285,041 |
|
|||||
| News | - | ||||||
| Day High | 0.0294 | Low High |
|||||
| Day Low | 0.0275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beliss Corporation (PK) | BLIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00125 | 4.55% | 0.02875 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.0275 | 0.0294 | 0.02875 | 0.0275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 285,041 | $ 0.027982 | $ 7,976 | - | 0.0044 - 0.044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:45 | 2,700 | $ 0.02875 | USD |
Beliss (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.0294 | 0.0205 | 0.0240728 | 203,192 | 0.00475 | 19.79% |
| 1 Month | 0.0181 | 0.0294 | 0.0181 | 0.0215965 | 266,849 | 0.01065 | 58.84% |
| 3 Months | 0.0052 | 0.0312 | 0.0046 | 0.017087 | 534,225 | 0.02355 | 452.88% |
| 6 Months | 0.01375 | 0.0312 | 0.0044 | 0.0138513 | 409,829 | 0.015 | 109.09% |
| 1 Year | 0.03 | 0.044 | 0.0044 | 0.0192785 | 334,188 | -0.00125 | -4.17% |
| 3 Years | 0.34005 | 0.49 | 0.0044 | 0.029267 | 219,347 | -0.3113 | -91.55% |
| 5 Years | 5.00 | 9.00 | 0.0044 | 0.0392276 | 144,086 | -4.97 | -99.43% |
