Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 439,634 |
|
|||||
| News | - | ||||||
| Day High | 0.266 | Low High |
|||||
| Day Low | 0.2461 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Silver Corporation (QX) | BKRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -0.76% | 0.2495 | 13:38:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2587 | 0.2461 | 0.266 | 0.2514 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 439,634 | $ 0.255546 | $ 112,347 | - | 0.1402 - 0.3368 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:51 | 100 | $ 0.2495 | USD |
Blackrock Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.266 | 0.225 | 0.2396028 | 339,823 | -0.0005 | -0.20% |
| 1 Month | 0.194 | 0.289 | 0.194 | 0.2509529 | 535,542 | 0.0555 | 28.61% |
| 3 Months | 0.193 | 0.289 | 0.1535 | 0.2178261 | 346,538 | 0.0565 | 29.27% |
| 6 Months | 0.2441 | 0.298 | 0.1402 | 0.2106086 | 351,951 | 0.0054 | 2.21% |
| 1 Year | 0.25 | 0.3368 | 0.1402 | 0.2224942 | 287,253 | -0.0005 | -0.20% |
| 3 Years | 0.6288 | 1.13 | 0.1402 | 0.4691708 | 302,695 | -0.3793 | -60.32% |
| 5 Years | 0.0275 | 1.22 | 0.0265 | 0.4784646 | 239,902 | 0.222 | 807.27% |
