Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioxytran Inc (QB) | BIXT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.071 - 0.5351 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.135 | USD |
Bioxytran (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIXT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.1505 | 0.111 | 0.134946 | 143,917 | 0.015 | 12.50% |
1 Month | 0.1122 | 0.1505 | 0.1011 | 0.1335619 | 184,698 | 0.0228 | 20.32% |
3 Months | 0.125 | 0.1505 | 0.095 | 0.1244071 | 110,226 | 0.01 | 8.00% |
6 Months | 0.1665 | 0.1777 | 0.071 | 0.1323665 | 106,530 | -0.0315 | -18.92% |
1 Year | 0.465 | 0.5351 | 0.071 | 0.1700153 | 103,736 | -0.33 | -70.97% |
3 Years | 0.16 | 1.25 | 0.0002 | 0.3061994 | 74,979 | -0.025 | -15.63% |
5 Years | 1.05 | 1.95 | 0.0001 | 0.3211625 | 54,123 | -0.915 | -87.14% |