Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,677 |
|
|||||
| News | - | ||||||
| Day High | 0.7432 | Low High |
|||||
| Day Low | 0.6959 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beasley Broadcast Group Inc | BBGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0432 | 6.17% | 0.7432 | 17:09:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6982 | 0.6959 | 0.7432 | 0.7432 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 7,677 | $ 0.7005823 | $ 5,378 | - | 0.6039 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 6 | $ 0.699 | USD |
Beasley Broadcast Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.44M | 30.33M | - | 253.11M | -75.12M | -2.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beasley Broadcast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.719 | 0.7666 | 0.6721 | 0.699946 | 44,425 | 0.0242 | 3.37% |
| 1 Month | 0.79 | 0.83 | 0.6721 | 0.7270015 | 32,292 | -0.0468 | -5.92% |
| 3 Months | 0.9368 | 0.938 | 0.6721 | 0.786592 | 21,946 | -0.1936 | -20.67% |
| 6 Months | 0.7038 | 0.9999 | 0.6716 | 0.793453 | 24,740 | 0.0394 | 5.60% |
| 1 Year | 0.7401 | 1.28 | 0.6039 | 0.9052697 | 27,186 | 0.0031 | 0.42% |
| 3 Years | 2.74 | 3.39 | 0.6039 | 2.02 | 43,698 | -2.00 | -72.88% |
| 5 Years | 3.53 | 5.15 | 0.6039 | 2.09 | 203,429 | -2.79 | -78.95% |
Beasley Broadcast Description
| Beasley Broadcast Group Inc is a radio broadcasting company, engaged in operating radio stations throughout the United States. The company operates radio stations including FM and AM radio stations located in large and mid-sized markets in the United States. It owns and operates radio stations in the following radio markets: Atlanta, GA, Augusta, GA, Boston, MA, Charlotte, NC, Detroit, MI, Fayetteville, NC, Fort Myers-Naples, FL, Las Vegas, NV, Middlesex, NJ, Monmouth, NJ, Morristown, NJ, Philadelphia, PA, Tampa-Saint Petersburg, FL, West Palm Beach-Boca Raton, FL, and Wilmington, DE. It is also a multi-platform, marketing solutions provider that offers on-air, online, and mobile and social media applications. The main source of revenue is the sale of advertising. |
