Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,400 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.0847 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00132 | 1.58% | 0.0847 | 09:52:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.0847 | 0.085 | 0.08338 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,400 | $ 0.084712 | $ 203 | - | 0.0667 - 0.178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:04 | 2,300 | $ 0.0847 | USD |
Brixton Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBBXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0877 | 0.0965 | 0.082 | 0.0856169 | 210,139 | -0.003 | -3.42% |
| 1 Month | 0.07112 | 0.10 | 0.0667 | 0.0849188 | 547,472 | 0.01358 | 19.09% |
| 3 Months | 0.097 | 0.11 | 0.0667 | 0.0840636 | 290,505 | -0.0123 | -12.68% |
| 6 Months | 0.11495 | 0.121 | 0.0667 | 0.0911 | 219,793 | -0.03025 | -26.32% |
| 1 Year | 0.1291 | 0.178 | 0.0667 | 0.1083979 | 186,492 | -0.0444 | -34.39% |
| 3 Years | 0.18118 | 0.23 | 0.0667 | 0.1313122 | 171,990 | -0.09648 | -53.25% |
| 5 Years | 0.092 | 0.419 | 0.05 | 0.1653867 | 195,415 | -0.0073 | -7.93% |
