Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 920 |
|
|||||
| News | - | ||||||
| Day High | 0.0206 | Low High |
|||||
| Day Low | 0.01885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00115 | -5.75% | 0.01885 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0206 | 0.01885 | 0.0206 | 0.01885 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 920 | $ 0.02022 | $ 19 | - | 0.0148 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:45 | 200 | $ 0.01885 | USD |
Azincourt Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZURF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0196 | 0.0219 | 0.0148 | 0.0190812 | 91,791 | -0.00075 | -3.83% |
| 1 Month | 0.0212 | 0.029 | 0.0148 | 0.0220095 | 157,902 | -0.00235 | -11.08% |
| 3 Months | 0.0334 | 0.03542 | 0.0148 | 0.0241592 | 112,799 | -0.01455 | -43.56% |
| 6 Months | 0.0257 | 0.0375 | 0.0148 | 0.0249037 | 150,565 | -0.00685 | -26.65% |
| 1 Year | 0.0333 | 0.039 | 0.0148 | 0.0272265 | 140,686 | -0.01445 | -43.39% |
| 3 Years | 0.0733 | 0.101 | 0.0148 | 0.0533442 | 254,604 | -0.05445 | -74.28% |
| 5 Years | 0.042 | 0.1423 | 0.01 | 0.0551025 | 214,063 | -0.02315 | -55.12% |
