Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,915,795 |
|
|||||
| News | - | ||||||
| Day High | 0.0031 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Rush Company Inc (PK) | APRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -6.67% | 0.0028 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0026 | 0.0031 | 0.0028 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 1,915,795 | $ 0.002934 | $ 5,620 | - | 0.001 - 0.0048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:58 | 12,774 | $ 0.0028 | USD |
Apple Rush (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0035 | 0.0026 | 0.0029985 | 1,283,132 | -0.0004 | -12.50% |
| 1 Month | 0.00376 | 0.0048 | 0.00238 | 0.0034528 | 4,920,889 | -0.00096 | -25.53% |
| 3 Months | 0.003 | 0.0048 | 0.0015 | 0.003398 | 4,004,674 | -0.0002 | -6.67% |
| 6 Months | 0.0014 | 0.0048 | 0.0011 | 0.0027762 | 3,521,864 | 0.0014 | 100.00% |
| 1 Year | 0.0017 | 0.0048 | 0.001 | 0.0022469 | 2,964,817 | 0.0011 | 64.71% |
| 3 Years | 0.0057 | 0.0096 | 0.001 | 0.0031414 | 2,851,187 | -0.0029 | -50.88% |
| 5 Years | 0.0075 | 0.024 | 0.0007 | 0.0042638 | 4,443,341 | -0.0047 | -62.67% |
