Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 631,780 |
|
|||||
| News | - | ||||||
| Day High | 0.549 | Low High |
|||||
| Day Low | 0.5107 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0218 | 4.21% | 0.5393 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5338 | 0.5107 | 0.549 | 0.5393 | 0.5175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134 | 631,780 | $ 0.533585 | $ 337,108 | - | 0.2434 - 0.693 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | average | 250 | $ 0.54 | USD |
Ascot Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOTVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.60 | 0.5107 | 0.5507419 | 277,860 | -0.0407 | -7.02% |
| 1 Month | 0.5652 | 0.693 | 0.5107 | 0.5865403 | 422,494 | -0.0259 | -4.58% |
| 3 Months | 0.45626 | 0.693 | 0.379 | 0.5309871 | 284,002 | 0.08304 | 18.20% |
| 6 Months | 0.288 | 0.693 | 0.2555 | 0.442941 | 286,577 | 0.2513 | 87.26% |
| 1 Year | 0.49 | 0.693 | 0.2434 | 0.4173465 | 251,667 | 0.0493 | 10.06% |
| 3 Years | 0.7548 | 1.33 | 0.2016 | 0.6149861 | 261,138 | -0.2155 | -28.55% |
| 5 Years | 0.555 | 1.33 | 0.2016 | 0.6354709 | 184,291 | -0.0157 | -2.83% |
