Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Noble Gas Inc (QB) | AMNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034125 | 09:28:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0157 - 0.0719 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.034125 | USD |
American Noble Gas (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0305 | 0.034125 | 0.0231 | 0.0254129 | 715 | 0.00363 | 11.89% |
| 1 Month | 0.0379 | 0.0379 | 0.0222 | 0.0309707 | 1,845 | -0.00378 | -9.96% |
| 3 Months | 0.04 | 0.04 | 0.0211 | 0.0293876 | 9,507 | -0.00588 | -14.69% |
| 6 Months | 0.0393 | 0.0575 | 0.0157 | 0.0341089 | 12,209 | -0.00518 | -13.17% |
| 1 Year | 0.038 | 0.0719 | 0.0157 | 0.0413318 | 14,634 | -0.00388 | -10.20% |
| 3 Years | 0.0905 | 0.109 | 0.0157 | 0.0517343 | 24,558 | -0.05638 | -62.29% |
| 5 Years | 0.0905 | 0.109 | 0.0157 | 0.0517343 | 24,558 | -0.05638 | -62.29% |
