Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Noble Gas Inc (QB) | AMNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0231 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0231 |
AMNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0222 | 0.0305 | 0.0222 | 0.0287318 | 2,365 | 0.0009 | 4.05% |
| 1 Month | 0.03 | 0.0379 | 0.0221 | 0.028646 | 4,933 | -0.0069 | -23.00% |
| 3 Months | 0.0465 | 0.0465 | 0.0211 | 0.0301878 | 10,013 | -0.0234 | -50.32% |
| 6 Months | 0.0302 | 0.0575 | 0.0157 | 0.0341074 | 12,056 | -0.0071 | -23.51% |
| 1 Year | 0.0421 | 0.0719 | 0.0157 | 0.04133 | 14,644 | -0.019 | -45.13% |
| 3 Years | 0.0905 | 0.109 | 0.0157 | 0.0517352 | 24,664 | -0.0674 | -74.48% |
| 5 Years | 0.0905 | 0.109 | 0.0157 | 0.0517352 | 24,664 | -0.0674 | -74.48% |
AMNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
| Apr 22 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
| Apr 19 2024 | 0.0231 | -0.0074 | -24.26% | 0.0305 | 0.0305 | 0.0231 | 1,130 |
| Apr 18 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| Apr 17 2024 | 0.0305 | -0.0015 | -4.69% | 0.0222 | 0.0305 | 0.0222 | 3,599 |
| Apr 16 2024 | 0.032 | 0.00352 | 12.36% | 0.032 | 0.032 | 0.032 | 1,000 |
| Apr 15 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
| Apr 12 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 5,000 |
| Apr 11 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
| Apr 10 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
| Apr 09 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
| Apr 08 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
| Apr 05 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
| Apr 04 2024 | 0.02848 | -0.00352 | -11.00% | 0.02848 | 0.02848 | 0.02848 | 265 |
| Apr 03 2024 | 0.032 | -0.0059 | -15.57% | 0.03 | 0.032 | 0.03 | 2,560 |
| Apr 02 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 150 |
| Apr 01 2024 | 0.0379 | 0.01422 | 60.05% | 0.0379 | 0.0379 | 0.0379 | 2,605 |
| Mar 28 2024 | 0.02368 | -0.00632 | -21.07% | 0.02308 | 0.02368 | 0.0221 | 12,924 |
| Mar 27 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02736 | 20,100 |
| Mar 26 2024 | 0.029 | 0.0046 | 18.85% | 0.025 | 0.029 | 0.025 | 11,500 |
| Mar 25 2024 | 0.0244 | -0.0006 | -2.40% | 0.0244 | 0.0244 | 0.0244 | 3,000 |
