Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anfield Energy Inc | AEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.065 | 0.075 | 0.07 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
125 | 2,524,533 | - | 0.04 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:44 | 1,000 | $ 0.0725 | CAD |
Anfield Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.065 | 0.0758112 | 1,597,948 | -0.015 | -17.65% |
1 Month | 0.09 | 0.11 | 0.065 | 0.0961778 | 2,678,037 | -0.02 | -22.22% |
3 Months | 0.10 | 0.11 | 0.065 | 0.0933511 | 1,641,197 | -0.03 | -30.00% |
6 Months | 0.08 | 0.11 | 0.06 | 0.0888853 | 1,243,097 | -0.01 | -12.50% |
1 Year | 0.055 | 0.11 | 0.04 | 0.0821287 | 916,155 | 0.015 | 27.27% |
3 Years | 0.095 | 0.225 | 0.04 | 0.0987888 | 773,407 | -0.025 | -26.32% |
5 Years | 0.21 | 0.245 | 0.04 | 0.0983073 | 563,764 | -0.14 | -66.67% |