Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,109,834 |
|
|||||
| News | - | ||||||
| Day High | 0.3233 | Low High |
|||||
| Day Low | 0.2843 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0287 | 9.93% | 0.3177 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2916 | 0.2843 | 0.3233 | 0.3177 | 0.289 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 191 | 1,109,834 | $ 0.30892 | $ 342,850 | - | 0.1868 - 0.3265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:37 | average | 1,476 | $ 0.318541 | USD |
AbraSilver Resource (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABBRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2605 | 0.3233 | 0.2605 | 0.2866471 | 726,061 | 0.0572 | 21.96% |
| 1 Month | 0.234 | 0.3233 | 0.23367 | 0.2816672 | 893,625 | 0.0837 | 35.77% |
| 3 Months | 0.21 | 0.3233 | 0.198 | 0.2515655 | 579,944 | 0.1077 | 51.29% |
| 6 Months | 0.204 | 0.3233 | 0.1868 | 0.2468936 | 485,775 | 0.1137 | 55.74% |
| 1 Year | 0.275 | 0.3265 | 0.1868 | 0.2416402 | 364,508 | 0.0427 | 15.53% |
| 3 Years | 0.49 | 0.71 | 0.1613 | 0.3103737 | 468,007 | -0.1723 | -35.16% |
| 5 Years | 0.04 | 0.71 | 0.0257 | 0.2972128 | 432,602 | 0.2777 | 694.25% |
