![]() |
NYSE | NASDAQ | AMEX | USOTC |
Symbol | Name | Price | Chg | % Chg | Volume |
---|---|---|---|---|---|
BKNG | Booking | 3,758.80 | 57.81 | 1.56% | 45,604 |
MPWR | Monolithic Power Systems | 839.53 | 17.75 | 2.16% | 75,987 |
LRCX | Lam Research | 906.80 | 12.16 | 1.36% | 350,767 |
TSLA | Tesla | 231.19 | 11.39 | 5.18% | 49,513,095 |
ERIE | Erie Indemnity | 431.19 | 9.81 | 2.33% | 14,628 |
CHTR | Charter Communications | 377.28 | 9.66 | 2.63% | 668,624 |
ON | On Semiconductor | 79.40 | 9.23 | 13.15% | 8,140,384 |
VRSN | Verisign | 190.435 | 6.34 | 3.44% | 223,294 |
KLAC | Kla | 793.46 | 6.07 | 0.77% | 147,090 |
CAMT | Camtek | 107.00 | 6.03 | 5.97% | 380,186 |