USA Flag Exchanges > NYSE NASDAQ AMEX USOTC
 
  Vol Actives $ Gainers $ Losers % Gainers % Losers Trades
Symbol Name Price Chg % Chg Volume
BKNG Booking 3,758.80 57.81 1.56% 45,604
MPWR Monolithic Power Systems 839.53 17.75 2.16% 75,987
LRCX Lam Research 906.80 12.16 1.36% 350,767
TSLA Tesla 231.19 11.39 5.18% 49,513,095
ERIE Erie Indemnity 431.19 9.81 2.33% 14,628
CHTR Charter Communications 377.28 9.66 2.63% 668,624
ON On Semiconductor 79.40 9.23 13.15% 8,140,384
VRSN Verisign 190.435 6.34 3.44% 223,294
KLAC Kla 793.46 6.07 0.77% 147,090
CAMT Camtek 107.00 6.03 5.97% 380,186