ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,893.16
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ESSA Pharma Inc (EPIX)

      7. ESSA Pharma Inc (EPIX) Options

      EPIX ESSA Pharma Inc

      5.70
      -0.55 (-8.80%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      EPIX May 17 2024 12.5 Put

      View Full EPIX Chain
      0.00 0.00 (0.00%)
      Bid 6.00 Volume 0 Exp. Date May 17 2024
      Ask 7.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EPIX Option Chain - May 17 2024

      EPIX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.354.303.600.00 %010
      5.000.504.100.000.00 %00
      7.500.200.750.200.00 %028
      10.000.150.750.150.00 %020
      12.500.050.750.050.00 %07
      15.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.501.704.601.700.00 %022
      10.003.406.500.000.00 %00
      12.506.007.100.000.00 %00
      15.008.509.600.000.00 %00

      EPIX Latest iHub Posts

      Monksdream
      EPIX under $10
      Mon Apr 22, 2024 11:54 AM
      Monksdream
      EPIX under $10
      Sat Mar 30, 2024 2:41 PM
      Frankestin
      ESSA Pharma to Present at the Oppenheimer 34th
      Tue Feb 6, 2024 9:39 AM
      Monksdream
      EPIX new 52 week high
      Mon Jan 15, 2024 2:27 PM
      Awl416
      Didn’t partake but great week Anything?
      Fri Oct 20, 2023 2:05 PM
      Awl416
      Something leak?
      Mon Oct 16, 2023 7:19 AM
      Frankestin
      March 31, September 30,
      Tue May 9, 2023 7:21 AM
      pzottkpz
      friends and family
      Thu Feb 16, 2023 1:13 AM
      More EPIX Messages

      Your Recent History

      LSE
      17UA
      Roy.bk.can. 43
      BIT
      P1RII1
      BNP Paribas Issuance
      BIT
      P1OST4
      BNP Paribas Issuance
      Delayed Upgrade Clock