News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 10.00 | 5.92 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 5.00 | 3.30 | 15.79 % | 3 | 95 |
| 52.50 | 0.80 | 1.00 | 0.80 | 33.33 % | 13 | 2,206 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 417 |
| 60.00 | 0.01 | 2.75 | 0.01 | 0.00 % | 0 | 15 |
| 62.50 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 2 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 521 |
| 47.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 192 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 5 | 578 |
| 52.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 109 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
