News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 9.90 | 9.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 7.30 | 6.90 | 0.00 % | 0 | 53 |
| 12.50 | 2.60 | 4.80 | 3.80 | 0.00 % | 0 | 1 |
| 15.00 | 0.75 | 2.15 | 0.80 | 0.00 % | 0 | 49 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 12 |
| 15.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 97 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
