News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.60 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 8 | Day's Range | 3.98 - 3.98 |
| Open | 3.98 | Prev Close | 4.11 | Last Trade | 7/22/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.90 | 10.20 | 9.20 | 0.00 % | 0 | 6 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.40 | 4.20 | 3.85 | 0.00 % | 0 | 7 |
| 165.00 | 1.15 | 2.90 | 2.45 | 0.00 % | 0 | 10 |
| 170.00 | 0.20 | 3.50 | 2.20 | 0.00 % | 0 | 7 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.60 | 1.30 | 0.00 % | 0 | 4 |
| 135.00 | 0.05 | 2.85 | 1.72 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.60 | 3.30 | 3.98 | -3.16 % | 1 | 8 |
| 155.00 | 3.00 | 5.50 | 5.50 | 0.00 % | 0 | 7 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
