News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 1.55 | 1.38 | 0.00 % | 0 | 100 |
| 9.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 6,405 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,554 |
| 11.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 7 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 194 |
| 9.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 5,554 |
| 10.00 | 0.60 | 0.95 | 0.55 | 0.00 % | 0 | 15 |
| 11.00 | 0.40 | 1.95 | 1.40 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
