News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.60 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 23.90 | 19.60 | 0.00 % | 0 | 15 |
| 105.00 | 15.40 | 18.80 | 14.02 | 0.00 % | 0 | 36 |
| 110.00 | 11.40 | 13.90 | 11.40 | 0.00 % | 0 | 320 |
| 115.00 | 6.20 | 8.90 | 6.10 | 0.00 % | 0 | 110 |
| 120.00 | 2.35 | 2.60 | 2.75 | 37.50 % | 15 | 297 |
| 125.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 22 | 686 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 9 |
| 105.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 94 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 193 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 141 |
| 120.00 | 0.30 | 0.45 | 0.40 | -57.89 % | 48 | 180 |
| 125.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
